24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1783
24H 成交量$242.64万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
LITEBLITEB
|
$876.01 | $984.47 | $864.24 | $212.16万 | — | -7.55% |
| 280 |
MANADecentraland
|
$0.0688 | $0.0798 | $0.0684 | $93.00万 | $1.55亿 | -10.65% |
| 146 |
CFGCentrifuge
|
$0.0822 | $0.1084 | $0.0805 | $263.92万 | $4,106.85万 | -19.57% |
| 193 |
GGravity (by Galxe)
|
$0.003 | $0.00375 | $0.00285 | $174.51万 | $2,695.10万 | -16.44% |
| 386 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $58.35万 | $5,062.34万 | -2.71% |
| 237 |
ORCAOrca
|
$1.584 | $1.71 | $1.50 | $127.63万 | $1.04亿 | -4.35% |
| 103 |
FFFalcon Finance
|
$0.09149 | $0.09781 | $0.08976 | $525.26万 | $3.20亿 | -3.13% |
| 595 |
TURTLETurtle
|
$0.0322 | $0.0357 | $0.0309 | $20.46万 | $550.41万 | -6.94% |
| 138 |
TLMAlien Worlds
|
$0.001101 | $0.0014 | $0.001064 | $301.45万 | $871.14万 | -8.56% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.92 | $93.54 | $69.67 | $2,943.06万 | $5,544.34万 | -22.68% |
| 683 |
SKUUBSKUUB
|
$17.5 | $21.20 | $17.11 | $4.90万 | — | -12.98% |
| 360 |
ZILZilliqa
|
$0.001939 | $0.002083 | $0.001846 | $66.47万 | $4,014.11万 | -1.22% |
| 159 |
BICOBiconomy
|
$0.01567 | $0.01815 | $0.01489 | $231.75万 | $1,765.16万 | -9.99% |
| 190 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $179.81万 | $3.13亿 | 4.27% |
| 474 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $40.97万 | $460.19万 | -6.96% |
| 589 |
ASMLBASMLB
|
$1609.95 | $1,691.22 | $1,604.86 | $20.94万 | — | -0.79% |
| 376 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.48 | $100.50 | $97.11 | $62.48万 | $907.33万 | 0.22% |
| 677 |
IQIQ
|
$0.000728 | $0.000773 | $0.000705 | $6.22万 | $2,133.02万 | -4.34% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 84 |
ETHFIEther.fi
|
$0.579 | $0.6909 | $0.5658 | $727.64万 | $6.78亿 | -11.74% |
相关站点
共 40 个
Pepe - 数字货币市值
币安人生 - BTC行情
Tokamak - 比特币行情
USD1 - 以太坊ETH价格
艾达币 - 加密货币行情
Aave - 数字货币市值
牛来 - 加密货币行情
Hedera - 比特币
牛来 - 数字货币市值
应用链 - 加密货币行情
Bittensor - BTC行情
BFUSD - BTC行情
Internet - 加密货币行情
应用链 - 加密货币行情
莱特币 - 数字货币市值
Gitcoin - 加密货币行情
Aave - 比特币行情
Celestia - 比特币
Ethena USDe - 币种排行
币安人生 - 比特币行情
Gitcoin - 加密货币行情
牛来 - BTC行情
Arbitrum - 币种排行
Particle - 币种排行
Gitcoin - 币种排行
Official Trump - BTC行情
Optimism - 以太坊ETH价格
Uniswap - 比特币
Filecoin - 加密货币行情
应用链 - 比特币
United Stables - 加密货币行情
BFUSD - 数字货币市值
Filecoin - BTC行情
StraitsX XUSD - 数字货币市值
Caldera - 币种排行
PAX Gold - 比特币行情
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
Bittensor - 比特币行情
Avalanche - 以太坊ETH价格