24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01768
24H 成交量$260.02万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
LITEBLITEB
|
$867.77 | $984.47 | $864.24 | $244.06万 | — | -8.98% |
| 343 |
MANADecentraland
|
$0.0719 | $0.0798 | $0.0691 | $71.58万 | $1.55亿 | -8.76% |
| 188 |
CFGCentrifuge
|
$0.0919 | $0.1084 | $0.0902 | $170.90万 | $4,106.85万 | -13.06% |
| 291 |
GGravity (by Galxe)
|
$0.00335 | $0.00375 | $0.00323 | $84.70万 | $2,695.10万 | -8.97% |
| 389 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $57.29万 | $5,062.34万 | -3.74% |
| 234 |
ORCAOrca
|
$1.561 | $1.71 | $1.50 | $123.93万 | $1.04亿 | -7.96% |
| 103 |
FFFalcon Finance
|
$0.09235 | $0.09781 | $0.09124 | $496.25万 | $3.20亿 | -2.08% |
| 588 |
TURTLETurtle
|
$0.0322 | $0.0357 | $0.0309 | $21.50万 | $550.41万 | -8.52% |
| 137 |
TLMAlien Worlds
|
$0.001116 | $0.0014 | $0.001064 | $306.80万 | $871.14万 | -10.79% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.6 | $93.54 | $70.32 | $2,599.31万 | $5,544.34万 | -24.02% |
| 682 |
SKUUBSKUUB
|
$17.27 | $21.20 | $17.20 | $4.52万 | — | -15.59% |
| 367 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.001846 | $63.58万 | $4,014.11万 | -2.61% |
| 146 |
BICOBiconomy
|
$0.01541 | $0.01815 | $0.01489 | $260.02万 | $1,765.16万 | -12.84% |
| 189 |
SUNSun Token
|
$0.01691 | $0.01745 | $0.01604 | $170.38万 | $3.13亿 | 4.25% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.90万 | $460.19万 | -8.96% |
| 596 |
ASMLBASMLB
|
$1614.09 | $1,691.22 | $1,612.43 | $20.68万 | — | -1.51% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.19 | $100.73 | $97.12 | $83.68万 | $907.33万 | -3.35% |
| 677 |
IQIQ
|
$0.00073 | $0.000773 | $0.000705 | $6.59万 | $2,133.02万 | -5.20% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 86 |
ETHFIEther.fi
|
$0.5921 | $0.6909 | $0.5754 | $688.51万 | $6.78亿 | -13.05% |
相关站点
共 40 个
USD1 - 币种排行
Render - 比特币
Pudgy Penguins - 以太坊ETH价格
Nillion - 比特币
Ether.fi - 数字货币市值
Tokamak - 数字货币市值
Particle - 比特币
MarsCoin - 加密货币行情
Zama - 比特币
Artificial - BTC行情
United Stables - 币种排行
United Stables - 加密货币行情
Aave - 比特币
Uniswap - 比特币
USD1 - 比特币行情
LayerZero - 加密货币行情
Raydium - 币种排行
StraitsX XUSD - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
Caldera - 加密货币行情
Ether.fi - 币种排行
MarsCoin - BTC行情
Official Trump - 币种排行
Quant - 比特币
Quant - 比特币行情
应用链 - 加密货币行情
Tether Gold - BTC行情
Nillion - 以太坊ETH价格
Aave - 比特币行情
EUR - BTC行情
Horizen - 以太坊ETH价格
Lido DAO - 币种排行
Caldera - 比特币行情
Ripple USD - 加密货币行情
Ether.fi - BTC行情
达世币 - 比特币行情
Uniswap - 币种排行
以太坊 - 以太坊ETH价格
Starknet - 数字货币市值