24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001749
24H 成交量$263.43万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LITEBLITEB
|
$859.71 | $984.47 | $849.28 | $172.34万 | — | -10.80% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.81万 | $1.55亿 | -4.84% |
| 128 |
CFGCentrifuge
|
$0.0921 | $0.1084 | $0.0805 | $368.42万 | $4,106.85万 | -11.53% |
| 176 |
GGravity (by Galxe)
|
$0.00328 | $0.00375 | $0.00285 | $220.23万 | $2,695.10万 | -8.89% |
| 355 |
GPSGoPlus Security
|
$0.00799 | $0.00878 | $0.00774 | $73.21万 | $5,062.34万 | -2.32% |
| 243 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $130.39万 | $1.04亿 | -0.73% |
| 106 |
FFFalcon Finance
|
$0.09022 | $0.097 | $0.08976 | $509.50万 | $3.20亿 | -6.09% |
| 579 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.21万 | $550.41万 | -0.87% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $316.80万 | $871.14万 | 4.03% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$69.2 | $93.54 | $67.06 | $4,848.35万 | $5,544.34万 | -24.82% |
| 683 |
SKUUBSKUUB
|
$17.48 | $21.20 | $17.11 | $4.70万 | — | -14.86% |
| 372 |
ZILZilliqa
|
$0.001942 | $0.002083 | $0.001846 | $68.70万 | $4,014.11万 | -1.97% |
| 189 |
BICOBiconomy
|
$0.01599 | $0.01815 | $0.01489 | $199.84万 | $1,765.16万 | -2.68% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $224.75万 | $3.13亿 | 0.18% |
| 473 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $44.13万 | $460.19万 | -1.85% |
| 599 |
ASMLBASMLB
|
$1595.3 | $1,691.22 | $1,595.02 | $20.68万 | — | -3.42% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.75 | $100.50 | $97.11 | $77.60万 | $907.33万 | -0.22% |
| 665 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.39万 | $2,133.02万 | -1.58% |
| 419 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 89 |
ETHFIEther.fi
|
$0.6079 | $0.6909 | $0.5658 | $723.30万 | $6.78亿 | -7.36% |
相关站点
共 40 个
以太坊 - 数字货币市值
Curve DAO - 比特币
POL - 加密货币行情
Zama - 数字货币市值
BFUSD - 比特币
Pyth Network - 加密货币行情
Uniswap - 数字货币市值
恒星币 - 加密货币行情
Celo - 比特币行情
Ethena - 加密货币行情
Particle - BTC行情
Pyth Network - 币种排行
Raydium - 币种排行
Gitcoin - 加密货币行情
Polkadot - 以太坊ETH价格
以太坊 - 数字货币市值
Caldera - 比特币
BFUSD - 币种排行
达世币 - 以太坊ETH价格
Gram - 币种排行
Gitcoin - BTC行情
Gitcoin - 币种排行
Chainlink - 比特币行情
Bittensor - 币种排行
First Digital - BTC行情
达世币 - 数字货币市值
Ethena - BTC行情
World Liberty - 币种排行
BEAMX - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Plasma - 币种排行
Pepe - BTC行情
Aptos - BTC行情
Aptos - BTC行情
大零币 - 比特币行情
Gram - 加密货币行情
Celestia - 币种排行
波场 - 币种排行
Ethena - 比特币
USD1 - 加密货币行情