24H 最高$0.3051
24H 最低$0.268
今日开盘$0.2872
24H 成交量$140.67万
流通市值$5.68亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LITEBLITEB
|
$858.47 | $984.47 | $856.78 | $177.26万 | — | -11.28% |
| 261 |
MANADecentraland
|
$0.072 | $0.0798 | $0.0682 | $114.26万 | $1.55亿 | -5.51% |
| 128 |
CFGCentrifuge
|
$0.0904 | $0.1084 | $0.0805 | $364.89万 | $4,106.85万 | -12.06% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $217.89万 | $2,695.10万 | -8.91% |
| 401 |
GPSGoPlus Security
|
$0.00799 | $0.00878 | $0.00774 | $61.52万 | $5,062.34万 | -0.75% |
| 246 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.40万 | $1.04亿 | 0.00% |
| 106 |
FFFalcon Finance
|
$0.09085 | $0.09717 | $0.08976 | $524.59万 | $3.20亿 | -6.47% |
| 578 |
TURTLETurtle
|
$0.0339 | $0.0357 | $0.0309 | $24.25万 | $550.41万 | -0.88% |
| 140 |
TLMAlien Worlds
|
$0.001238 | $0.0014 | $0.001064 | $310.69万 | $871.14万 | 4.92% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.57 | $93.54 | $67.06 | $4,800.70万 | $5,544.34万 | -25.61% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.56万 | — | -13.33% |
| 373 |
ZILZilliqa
|
$0.001939 | $0.002083 | $0.001846 | $67.34万 | $4,014.11万 | -1.57% |
| 187 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $200.30万 | $1,765.16万 | -2.45% |
| 175 |
SUNSun Token
|
$0.0163 | $0.01745 | $0.01604 | $223.02万 | $3.13亿 | 0.31% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.61万 | $460.19万 | -2.57% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.77万 | — | -2.95% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.90万 | $907.33万 | 0.22% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.24万 | $2,133.02万 | -0.92% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 88 |
ETHFIEther.fi
|
$0.6088 | $0.6909 | $0.5658 | $727.90万 | $6.78亿 | -6.60% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Ethena - 币种排行
Sei - BTC行情
BFUSD - 比特币行情
Lido DAO - 数字货币市值
Virtuals - 以太坊ETH价格
Sui - 比特币
牛来 - 加密货币行情
BFUSD - 数字货币市值
Shiba Inu - BTC行情
Ethena - 加密货币行情
Filecoin - BTC行情
PancakeSwap - 币种排行
Arbitrum - 币种排行
Quant - 币种排行
PancakeSwap - BTC行情
Celestia - 以太坊ETH价格
Pendle - 币种排行
狗币 - 数字货币市值
Pyth Network - 比特币行情
NEAR Protocol - 币种排行
Particle - 币种排行
Tokamak - 数字货币市值
EUR - 数字货币市值
Uniswap - 比特币行情
狗币 - 数字货币市值
PancakeSwap - 数字货币市值
艾达币 - 币种排行
Sky - 数字货币市值
Ethena USDe - 比特币行情
Sui - 加密货币行情
Plasma - 比特币
Solana - 比特币行情
PAX Gold - 加密货币行情
USDC - 比特币行情
Uniswap - 以太坊ETH价格
MarsCoin - 币种排行
Shiba Inu - BTC行情
POL - 币种排行
Sui - 比特币