24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.0114
24H 成交量$249.95万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LITEBLITEB
|
$891.65 | $984.47 | $864.24 | $206.64万 | — | -5.94% |
| 277 |
MANADecentraland
|
$0.0705 | $0.0798 | $0.0682 | $100.03万 | $1.55亿 | -7.60% |
| 145 |
CFGCentrifuge
|
$0.0871 | $0.1084 | $0.0805 | $282.88万 | $4,106.85万 | -14.52% |
| 189 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $191.01万 | $2,695.10万 | -12.54% |
| 395 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $57.87万 | $5,062.34万 | -1.73% |
| 241 |
ORCAOrca
|
$1.61 | $1.71 | $1.50 | $129.82万 | $1.04亿 | -1.47% |
| 106 |
FFFalcon Finance
|
$0.09358 | $0.09781 | $0.08976 | $528.79万 | $3.20亿 | -0.93% |
| 599 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0309 | $20.69万 | $550.41万 | -4.35% |
| 141 |
TLMAlien Worlds
|
$0.00113 | $0.0014 | $0.001064 | $299.85万 | $871.14万 | -6.38% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.66 | $93.54 | $69.67 | $3,446.17万 | $5,544.34万 | -22.14% |
| 683 |
SKUUBSKUUB
|
$18.42 | $21.20 | $17.11 | $4.38万 | — | -9.35% |
| 366 |
ZILZilliqa
|
$0.00194 | $0.002083 | $0.001846 | $66.99万 | $4,014.11万 | -0.67% |
| 172 |
BICOBiconomy
|
$0.01609 | $0.01815 | $0.01489 | $217.00万 | $1,765.16万 | -3.48% |
| 193 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $185.46万 | $3.13亿 | 3.52% |
| 482 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.45万 | $460.19万 | -5.86% |
| 590 |
ASMLBASMLB
|
$1613.41 | $1,691.22 | $1,598.71 | $21.47万 | — | -0.72% |
| 309 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $100.50 | $97.11 | $80.67万 | $907.33万 | 1.09% |
| 670 |
IQIQ
|
$0.000715 | $0.000773 | $0.000705 | $9.46万 | $2,133.02万 | -6.05% |
| 397 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 86 |
ETHFIEther.fi
|
$0.6067 | $0.6909 | $0.5658 | $722.18万 | $6.78亿 | -6.88% |
相关站点
共 40 个
Pump.fun - BTC行情
波场 - 比特币
Pump.fun - 以太坊ETH价格
Gram - 比特币
Pepe - 加密货币行情
Pump.fun - 数字货币市值
币安币 - 币种排行
Curve DAO - 比特币
Optimism - 比特币行情
Sui - 比特币
Katana - 加密货币行情
Aster - 数字货币市值
应用链 - 比特币行情
Gitcoin - 以太坊ETH价格
Ondo - 比特币行情
Polkadot - 币种排行
Uniswap - BTC行情
Plasma - 以太坊ETH价格
EUR - 比特币行情
艾达币 - 比特币
Worldcoin - 币种排行
THORChain - 数字货币市值
Plasma - 比特币行情
Injective - 比特币行情
USD1 - 币种排行
Horizen - 数字货币市值
PancakeSwap - 比特币
Bubblemaps - 数字货币市值
Quant - 币种排行
PancakeSwap - 以太坊ETH价格
Chainlink - 加密货币行情
BFUSD - 数字货币市值
Ethena - 比特币行情
Zama - 比特币
狗币 - 数字货币市值
Gram - 以太坊ETH价格
USD1 - 比特币
Official Trump - 币种排行
应用链 - 加密货币行情
StraitsX XUSD - 币种排行