24H 最高$0.7326
24H 最低$0.6582
今日开盘$0.7005
24H 成交量$1,535.33万
流通市值$18.09亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
LITEBLITEB
|
$868.41 | $984.47 | $859.90 | $185.46万 | — | -9.86% |
| 261 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $113.58万 | $1.55亿 | -4.87% |
| 130 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $361.66万 | $4,106.85万 | -9.83% |
| 178 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $215.95万 | $2,695.10万 | -8.91% |
| 401 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.00774 | $61.48万 | $5,062.34万 | -0.62% |
| 247 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $128.44万 | $1.04亿 | -0.06% |
| 106 |
FFFalcon Finance
|
$0.09156 | $0.09781 | $0.08976 | $530.38万 | $3.20亿 | -4.89% |
| 577 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $23.96万 | $550.41万 | -1.46% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $306.96万 | $871.14万 | 5.27% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$68.59 | $93.54 | $67.06 | $4,753.10万 | $5,544.34万 | -25.25% |
| 683 |
SKUUBSKUUB
|
$17.87 | $21.20 | $17.11 | $4.58万 | — | -12.36% |
| 374 |
ZILZilliqa
|
$0.001947 | $0.002083 | $0.001846 | $67.45万 | $4,014.11万 | -1.27% |
| 187 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $201.97万 | $1,765.16万 | 0.31% |
| 176 |
SUNSun Token
|
$0.01641 | $0.01745 | $0.01604 | $221.81万 | $3.13亿 | 0.99% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.34万 | $460.19万 | -2.21% |
| 591 |
ASMLBASMLB
|
$1609.5 | $1,691.22 | $1,598.71 | $21.70万 | — | -2.49% |
| 337 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.95 | $100.50 | $97.11 | $77.06万 | $907.33万 | 0.20% |
| 665 |
IQIQ
|
$0.000751 | $0.00077 | $0.000705 | $10.17万 | $2,133.02万 | -1.18% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 89 |
ETHFIEther.fi
|
$0.6115 | $0.6909 | $0.5658 | $728.39万 | $6.78亿 | -6.20% |
相关站点
共 40 个
Lido DAO - 数字货币市值
大零币 - 数字货币市值
以太坊 - 加密货币行情
Raydium - BTC行情
Pump.fun - 币种排行
瑞波币 - 加密货币行情
Avalanche - 以太坊ETH价格
USDC - 比特币行情
恒星币 - 比特币
Ether.fi - 加密货币行情
World Liberty - 加密货币行情
Hedera - 比特币行情
应用链 - 以太坊ETH价格
Celestia - 数字货币市值
Render - BTC行情
Hedera - 比特币行情
Sky - 比特币
Pendle - 币种排行
Injective - 加密货币行情
Pudgy Penguins - 比特币
Particle - 加密货币行情
Hedera - 加密货币行情
Lido DAO - 币种排行
Avalanche - BTC行情
Plasma - 币种排行
BEAMX - 加密货币行情
Pump.fun - BTC行情
Worldcoin - BTC行情
Horizen - 比特币行情
Artificial - 数字货币市值
艾达币 - BTC行情
Render - 比特币行情
Ondo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Bittensor - BTC行情
First Digital - 以太坊ETH价格
USDC - 比特币
Solana - 比特币行情
Filecoin - 比特币行情
PancakeSwap - 以太坊ETH价格