24H 最高$0.2236
24H 最低$0.1674
今日开盘$0.1696
24H 成交量$1,622.85万
流通市值$4,563.49万
24H 涨跌额($0.02)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LITEBLITEB
|
$861.91 | $984.47 | $860.21 | $192.47万 | — | -9.49% |
| 261 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $113.16万 | $1.55亿 | -5.68% |
| 130 |
CFGCentrifuge
|
$0.0909 | $0.1084 | $0.0805 | $357.78万 | $4,106.85万 | -10.97% |
| 179 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $214.50万 | $2,695.10万 | -10.08% |
| 399 |
GPSGoPlus Security
|
$0.00802 | $0.00878 | $0.00774 | $61.47万 | $5,062.34万 | 0.00% |
| 248 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $128.07万 | $1.04亿 | -0.12% |
| 106 |
FFFalcon Finance
|
$0.09131 | $0.09781 | $0.08976 | $532.84万 | $3.20亿 | -4.91% |
| 581 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $23.21万 | $550.41万 | -2.05% |
| 143 |
TLMAlien Worlds
|
$0.001199 | $0.0014 | $0.001064 | $299.29万 | $871.14万 | 2.04% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.58 | $93.54 | $67.44 | $4,566.93万 | $5,544.34万 | -26.29% |
| 683 |
SKUUBSKUUB
|
$17.69 | $21.20 | $17.11 | $4.58万 | — | -11.82% |
| 376 |
ZILZilliqa
|
$0.001931 | $0.002083 | $0.001846 | $67.33万 | $4,014.11万 | -1.43% |
| 186 |
BICOBiconomy
|
$0.0161 | $0.01815 | $0.01489 | $202.92万 | $1,765.16万 | 0.44% |
| 175 |
SUNSun Token
|
$0.0164 | $0.01745 | $0.01604 | $221.50万 | $3.13亿 | 0.92% |
| 483 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.47万 | $460.19万 | -3.30% |
| 589 |
ASMLBASMLB
|
$1606.74 | $1,691.22 | $1,598.71 | $21.87万 | — | -2.30% |
| 362 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.84 | $100.50 | $97.11 | $70.47万 | $907.33万 | 0.21% |
| 665 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.84% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 89 |
ETHFIEther.fi
|
$0.6071 | $0.6909 | $0.5658 | $726.77万 | $6.78亿 | -6.76% |
相关站点
共 40 个
USD1 - 币种排行
Arbitrum - 加密货币行情
恒星币 - 比特币
Shiba Inu - 加密货币行情
Worldcoin - 以太坊ETH价格
Official Trump - 比特币
THORChain - BTC行情
Quant - 币种排行
Tokamak - 加密货币行情
First Digital - 以太坊ETH价格
BEAMX - 比特币行情
World Liberty - 比特币
First Digital - 加密货币行情
Gitcoin - 加密货币行情
QQQB - 币种排行
Pepe - BTC行情
Initia - 以太坊ETH价格
币安币 - 比特币行情
EUR - 币种排行
THORChain - BTC行情
Celestia - 币种排行
PAX Gold - 以太坊ETH价格
比特现金 - 币种排行
THORChain - BTC行情
Pump.fun - 比特币
达世币 - 币种排行
波场 - 加密货币行情
USD1 - 加密货币行情
大零币 - 币种排行
Tether Gold - 比特币
艾达币 - 比特币行情
Quant - 数字货币市值
Particle - 币种排行
USDC - 数字货币市值
Horizen - 数字货币市值
USDC - 数字货币市值
USD1 - 比特币行情
以太坊 - 数字货币市值
Sei - 以太坊ETH价格
Caldera - 比特币行情