24H 最高$1.74
24H 最低$1.52
今日开盘$1.728
24H 成交量$1,204.22万
流通市值$4.87亿
24H 涨跌额(-$0.17)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
LITEBLITEB
|
$883.73 | $993.06 | $874.35 | $262.41万 | — | -10.92% |
| 335 |
MANADecentraland
|
$0.0726 | $0.0798 | $0.0711 | $64.62万 | $1.55亿 | -8.56% |
| 199 |
CFGCentrifuge
|
$0.0996 | $0.1084 | $0.0991 | $144.36万 | $4,106.85万 | -5.77% |
| 366 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $56.91万 | $2,695.10万 | -7.30% |
| 429 |
GPSGoPlus Security
|
$0.00815 | $0.00878 | $0.0079 | $43.25万 | $5,062.34万 | -1.33% |
| 234 |
ORCAOrca
|
$1.568 | $1.72 | $1.55 | $107.29万 | $1.04亿 | -8.94% |
| 133 |
FFFalcon Finance
|
$0.09339 | $0.09781 | $0.09124 | $283.20万 | $3.20亿 | -1.08% |
| 617 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0325 | $16.74万 | $550.41万 | -7.35% |
| 129 |
TLMAlien Worlds
|
$0.001115 | $0.0014 | $0.001064 | $302.71万 | $871.14万 | -10.30% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.34 | $93.92 | $70.32 | $2,359.44万 | $5,544.34万 | -23.46% |
| 684 |
SKUUBSKUUB
|
$18.54 | $21.52 | $18.26 | $4.32万 | — | -6.69% |
| 382 |
ZILZilliqa
|
$0.001946 | $0.002083 | $0.0019 | $53.85万 | $4,014.11万 | -3.09% |
| 138 |
BICOBiconomy
|
$0.01571 | $0.01815 | $0.01563 | $268.81万 | $1,765.16万 | -8.66% |
| 203 |
SUNSun Token
|
$0.01724 | $0.01738 | $0.01604 | $138.62万 | $3.13亿 | 6.35% |
| 469 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.258 | $37.52万 | $460.19万 | -7.83% |
| 578 |
ASMLBASMLB
|
$1639.61 | $1,691.22 | $1,615.55 | $20.68万 | — | -0.08% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.13 | $100.73 | $97.76 | $81.70万 | $907.33万 | -2.00% |
| 677 |
IQIQ
|
$0.00074 | $0.000777 | $0.000723 | $5.83万 | $2,133.02万 | -4.76% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 88 |
ETHFIEther.fi
|
$0.6062 | $0.6909 | $0.6012 | $605.79万 | $6.78亿 | -11.39% |
相关站点
共 40 个
Virtuals - 币种排行
United Stables - 以太坊ETH价格
World Liberty - BTC行情
MarsCoin - 币种排行
应用链 - 以太坊ETH价格
Quant - 加密货币行情
Artificial Inu - BTC行情
Pudgy Penguins - BTC行情
EUR - 以太坊ETH价格
Aave - 数字货币市值
Ripple USD - 加密货币行情
Official Trump - 比特币行情
瑞波币 - 比特币
Hyperliquid - 数字货币市值
波场 - 加密货币行情
币安币 - 加密货币行情
Official Trump - 比特币行情
Optimism - 币种排行
Zama - 加密货币行情
Caldera - 币种排行
Tokamak - 数字货币市值
Tokamak - 比特币
狗币 - 比特币
Ethena - 比特币
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币行情
USD1 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pendle - 数字货币市值
United Stables - 数字货币市值
Horizen - 币种排行
Shiba Inu - BTC行情
Worldcoin - 币种排行
Polkadot - 以太坊ETH价格
Official Trump - 比特币
应用链 - 比特币行情
BFUSD - 数字货币市值
THORChain - 比特币
Tokamak - 以太坊ETH价格
应用链 - 币种排行