24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007723
24H 成交量$1,496.19万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LITEBLITEB
|
$857.67 | $984.47 | $856.78 | $178.13万 | — | -11.74% |
| 261 |
MANADecentraland
|
$0.0719 | $0.0798 | $0.0682 | $114.27万 | $1.55亿 | -5.77% |
| 128 |
CFGCentrifuge
|
$0.0912 | $0.1084 | $0.0805 | $364.33万 | $4,106.85万 | -11.71% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $217.74万 | $2,695.10万 | -9.19% |
| 399 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $61.73万 | $5,062.34万 | -0.74% |
| 246 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $129.04万 | $1.04亿 | -0.67% |
| 106 |
FFFalcon Finance
|
$0.09082 | $0.09726 | $0.08976 | $525.86万 | $3.20亿 | -6.29% |
| 578 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $24.22万 | $550.41万 | -1.46% |
| 140 |
TLMAlien Worlds
|
$0.001235 | $0.0014 | $0.001064 | $309.73万 | $871.14万 | 4.31% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.63 | $93.54 | $67.06 | $4,794.36万 | $5,544.34万 | -25.69% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.56万 | — | -13.33% |
| 373 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.001846 | $67.33万 | $4,014.11万 | -1.72% |
| 186 |
BICOBiconomy
|
$0.016 | $0.01815 | $0.01489 | $200.34万 | $1,765.16万 | -2.08% |
| 175 |
SUNSun Token
|
$0.01627 | $0.01745 | $0.01604 | $222.73万 | $3.13亿 | 0.06% |
| 480 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.79万 | $460.19万 | -2.57% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.77万 | — | -2.95% |
| 331 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.91万 | $907.33万 | 0.21% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.24万 | $2,133.02万 | -0.92% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 88 |
ETHFIEther.fi
|
$0.6109 | $0.6909 | $0.5658 | $727.98万 | $6.78亿 | -6.69% |
相关站点
共 40 个
大零币 - 加密货币行情
币安币 - 比特币
StraitsX XUSD - 比特币
PAX Gold - 比特币
Aave - 币种排行
LayerZero - 币种排行
First Digital - 币种排行
EUR - 币种排行
World Liberty - 比特币
Lido DAO - 比特币行情
Aster - 比特币行情
Lido DAO - 比特币
恒星币 - BTC行情
Plasma - 加密货币行情
Sei - 比特币
Curve DAO - 比特币
Hedera - 比特币
Aave - 加密货币行情
StraitsX XUSD - 币种排行
MarsCoin - 数字货币市值
Celestia - 币种排行
World Liberty - 比特币
狗币 - 币种排行
THORChain - BTC行情
Internet - 数字货币市值
应用链 - 比特币行情
Render - 以太坊ETH价格
EUR - BTC行情
Curve DAO - 比特币
币安币 - 以太坊ETH价格
United Stables - 比特币行情
莱特币 - 数字货币市值
USD.AI - 以太坊ETH价格
应用链 - 数字货币市值
Tether Gold - BTC行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Gitcoin - BTC行情
Pepe - 数字货币市值
Render - 以太坊ETH价格