24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006277
24H 成交量$280.04万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LITEBLITEB
|
$883.02 | $984.47 | $864.24 | $210.26万 | — | -6.66% |
| 278 |
MANADecentraland
|
$0.07 | $0.0798 | $0.0682 | $98.98万 | $1.55亿 | -8.62% |
| 144 |
CFGCentrifuge
|
$0.0856 | $0.1084 | $0.0805 | $274.95万 | $4,106.85万 | -16.00% |
| 192 |
GGravity (by Galxe)
|
$0.00302 | $0.00375 | $0.00285 | $186.78万 | $2,695.10万 | -15.88% |
| 393 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $57.94万 | $5,062.34万 | -1.12% |
| 237 |
ORCAOrca
|
$1.622 | $1.71 | $1.50 | $130.38万 | $1.04亿 | -0.86% |
| 104 |
FFFalcon Finance
|
$0.09315 | $0.09781 | $0.08976 | $528.59万 | $3.20亿 | -1.38% |
| 596 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0309 | $20.46万 | $550.41万 | -4.65% |
| 139 |
TLMAlien Worlds
|
$0.001121 | $0.0014 | $0.001064 | $300.75万 | $871.14万 | -6.27% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.09 | $93.54 | $69.67 | $3,188.14万 | $5,544.34万 | -22.50% |
| 683 |
SKUUBSKUUB
|
$18.02 | $21.20 | $17.11 | $4.90万 | — | -9.27% |
| 365 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $66.26万 | $4,014.11万 | -0.72% |
| 169 |
BICOBiconomy
|
$0.01587 | $0.01815 | $0.01489 | $221.39万 | $1,765.16万 | -3.99% |
| 194 |
SUNSun Token
|
$0.01686 | $0.01745 | $0.01604 | $182.41万 | $3.13亿 | 4.01% |
| 482 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.08万 | $460.19万 | -5.84% |
| 588 |
ASMLBASMLB
|
$1608.38 | $1,691.22 | $1,598.71 | $21.62万 | — | -0.89% |
| 314 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $100.50 | $97.11 | $79.55万 | $907.33万 | 1.26% |
| 670 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.01万 | $2,133.02万 | -6.33% |
| 395 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 86 |
ETHFIEther.fi
|
$0.5939 | $0.6909 | $0.5658 | $725.48万 | $6.78亿 | -8.62% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
狗币 - 币种排行
Lido DAO - 比特币
Injective - 币种排行
First Digital - BTC行情
大零币 - 以太坊ETH价格
BFUSD - BTC行情
瑞波币 - 比特币行情
World Liberty - 比特币行情
达世币 - 加密货币行情
RWUSD - 比特币行情
USD.AI - 币种排行
RWUSD - 比特币
First Digital - 加密货币行情
Nillion - 比特币
恒星币 - 加密货币行情
World Liberty - 币种排行
USD.AI - 数字货币市值
Ondo - 数字货币市值
莱特币 - 比特币
Uniswap - 币种排行
LayerZero - BTC行情
Caldera - BTC行情
THORChain - 数字货币市值
Raydium - 比特币
应用链 - 数字货币市值
NEAR Protocol - 比特币行情
Ondo - 以太坊ETH价格
狗币 - BTC行情
恒星币 - 比特币行情
币安币 - 比特币
USD1 - 数字货币市值
Quant - 以太坊ETH价格
狗币 - 以太坊ETH价格
Nillion - BTC行情
Filecoin - 币种排行
United Stables - 比特币行情
Artificial - 数字货币市值
THORChain - 以太坊ETH价格
Ondo - 比特币