24H 最高$0.55
24H 最低$0.432
今日开盘$0.5036
24H 成交量$305.79万
流通市值$4,470.02万
24H 涨跌额($0.03)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LITEBLITEB
|
$854.61 | $984.47 | $849.28 | $175.67万 | — | -11.16% |
| 259 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.12万 | $1.55亿 | -5.24% |
| 128 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $366.66万 | $4,106.85万 | -9.65% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $219.17万 | $2,695.10万 | -9.19% |
| 353 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $72.61万 | $5,062.34万 | -2.10% |
| 244 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $130.00万 | $1.04亿 | 0.00% |
| 107 |
FFFalcon Finance
|
$0.09061 | $0.097 | $0.08976 | $518.94万 | $3.20亿 | -5.83% |
| 581 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $23.60万 | $550.41万 | -0.59% |
| 141 |
TLMAlien Worlds
|
$0.001235 | $0.0014 | $0.001064 | $314.01万 | $871.14万 | 4.31% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.44 | $93.54 | $67.06 | $4,819.14万 | $5,544.34万 | -25.55% |
| 683 |
SKUUBSKUUB
|
$17.46 | $21.20 | $17.11 | $4.66万 | — | -15.04% |
| 367 |
ZILZilliqa
|
$0.001936 | $0.002083 | $0.001846 | $70.29万 | $4,014.11万 | -1.98% |
| 187 |
BICOBiconomy
|
$0.01585 | $0.01815 | $0.01489 | $200.53万 | $1,765.16万 | -2.76% |
| 174 |
SUNSun Token
|
$0.01637 | $0.01745 | $0.01604 | $223.71万 | $3.13亿 | 0.55% |
| 475 |
JUVJuventus Fan Token
|
$0.268 | $0.281 | $0.251 | $43.82万 | $460.19万 | -1.47% |
| 601 |
ASMLBASMLB
|
$1602.24 | $1,691.22 | $1,598.71 | $20.65万 | — | -3.19% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.96 | $100.50 | $97.11 | $77.35万 | $907.33万 | 0.02% |
| 664 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.28万 | $2,133.02万 | -1.19% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 89 |
ETHFIEther.fi
|
$0.609 | $0.6909 | $0.5658 | $725.57万 | $6.78亿 | -6.38% |
相关站点
共 40 个
Solana - 比特币
Pyth Network - 比特币
Lido DAO - 数字货币市值
Quant - 币种排行
United Stables - 币种排行
Pump.fun - 加密货币行情
Gitcoin - 加密货币行情
Artificial - 以太坊ETH价格
Artificial - 加密货币行情
Artificial - 数字货币市值
Polkadot - BTC行情
Render - 加密货币行情
Pudgy Penguins - 数字货币市值
波场 - 以太坊ETH价格
Plasma - 币种排行
Injective - 比特币行情
POL - 币种排行
Filecoin - 数字货币市值
Ripple USD - 加密货币行情
USD.AI - 加密货币行情
Ondo - 比特币
EUR - 比特币
Sei - 比特币
USD.AI - 数字货币市值
Starknet - 比特币
Pyth Network - 数字货币市值
Gram - 币种排行
Celo - 数字货币市值
Zama - 币种排行
First Digital - 币种排行
Caldera - BTC行情
Plasma - 数字货币市值
POL - BTC行情
RWUSD - 币种排行
Initia - BTC行情
瑞波币 - 币种排行
达世币 - BTC行情
Horizen - 数字货币市值
Plasma - 比特币行情
币安币 - 数字货币市值