24H 最高$53.89
24H 最低$47.02
今日开盘$53.73
24H 成交量$1,056.14万
流通市值$6.64亿
24H 涨跌额(-$5.60)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
LITEBLITEB
|
$876.46 | $1,021.60 | $875.92 | $296.90万 | — | -14.19% |
| 336 |
MANADecentraland
|
$0.073 | $0.0798 | $0.0711 | $62.38万 | $1.55亿 | -7.95% |
| 198 |
CFGCentrifuge
|
$0.1015 | $0.1084 | $0.1002 | $142.10万 | $4,106.85万 | -3.52% |
| 372 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $54.89万 | $2,695.10万 | -6.50% |
| 432 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $41.95万 | $5,062.34万 | -0.85% |
| 236 |
ORCAOrca
|
$1.569 | $1.72 | $1.55 | $105.56万 | $1.04亿 | -8.51% |
| 133 |
FFFalcon Finance
|
$0.09301 | $0.09781 | $0.09124 | $292.95万 | $3.20亿 | -1.63% |
| 618 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $16.45万 | $550.41万 | -6.80% |
| 126 |
TLMAlien Worlds
|
$0.001113 | $0.0014 | $0.001064 | $302.07万 | $871.14万 | -11.03% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$71.31 | $93.92 | $71.02 | $2,096.23万 | $5,544.34万 | -23.59% |
| 684 |
SKUUBSKUUB
|
$18.35 | $21.52 | $18.35 | $4.29万 | — | -7.88% |
| 388 |
ZILZilliqa
|
$0.00196 | $0.002083 | $0.0019 | $51.26万 | $4,014.11万 | -1.90% |
| 134 |
BICOBiconomy
|
$0.01589 | $0.01822 | $0.01563 | $286.90万 | $1,765.16万 | -11.92% |
| 212 |
SUNSun Token
|
$0.01695 | $0.01724 | $0.01604 | $117.34万 | $3.13亿 | 4.44% |
| 475 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $35.91万 | $460.19万 | -7.12% |
| 572 |
ASMLBASMLB
|
$1639.18 | $1,691.22 | $1,615.55 | $20.81万 | — | -0.40% |
| 281 |
BABABAlibaba (bStocks Tokenized Sto
|
$98 | $100.73 | $98.00 | $80.47万 | $907.33万 | -2.11% |
| 679 |
IQIQ
|
$0.00074 | $0.000778 | $0.000723 | $5.62万 | $2,133.02万 | -4.52% |
| 354 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 86 |
ETHFIEther.fi
|
$0.618 | $0.6909 | $0.6012 | $592.40万 | $6.78亿 | -9.30% |
相关站点
共 40 个
Zama - 币种排行
EUR - 数字货币市值
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Bonk - 以太坊ETH价格
Sei - 数字货币市值
Bittensor - 以太坊ETH价格
Chainlink - 加密货币行情
Starknet - 币种排行
Shiba Inu - 以太坊ETH价格
Artificial Inu - 数字货币市值
币安币 - 币种排行
Starknet - 加密货币行情
以太坊 - 数字货币市值
Injective - 比特币行情
Artificial - 币种排行
Ethena - 比特币行情
Tether Gold - BTC行情
Sei - 币种排行
以太坊 - BTC行情
Pepe - 以太坊ETH价格
Celestia - 币种排行
牛来 - 币种排行
Celo - 以太坊ETH价格
Filecoin - 币种排行
Celestia - 数字货币市值
Pump.fun - 数字货币市值
Lido DAO - 以太坊ETH价格
StraitsX XUSD - 比特币行情
POL - 比特币行情
NEAR Protocol - 比特币
Bubblemaps - 数字货币市值
Hedera - 比特币行情
BFUSD - BTC行情
Haedal - 币种排行
POL - 加密货币行情
Blur - 数字货币市值
Raydium - 比特币行情
Quant - BTC行情