24H 最高$0.006006
24H 最低$0.005794
今日开盘$0.005851
24H 成交量$58.36万
流通市值$5.14亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LITEBLITEB
|
$844.89 | $848.82 | $812.82 | $52.66万 | — | 2.33% |
| 322 |
MANADecentraland
|
$0.0749 | $0.0752 | $0.0721 | $43.03万 | $1.47亿 | 1.77% |
| 238 |
CFGCentrifuge
|
$0.0967 | $0.0986 | $0.0918 | $65.71万 | $3,651.49万 | 2.98% |
| 411 |
GGravity (by Galxe)
|
$0.00338 | $0.00342 | $0.00323 | $31.56万 | $2,423.70万 | 2.42% |
| 482 |
GPSGoPlus Security
|
$0.00802 | $0.00808 | $0.00746 | $21.11万 | $4,825.90万 | 2.95% |
| 255 |
ORCAOrca
|
$1.55 | $1.60 | $1.50 | $58.98万 | $9,372.82万 | -3.06% |
| 125 |
FFFalcon Finance
|
$0.09626 | $0.10099 | $0.08667 | $169.15万 | $3.23亿 | 6.22% |
| 112 |
TURTLETurtle
|
$0.0349 | $0.0431 | $0.0324 | $190.10万 | $537.60万 | 1.75% |
| 204 |
TLMAlien Worlds
|
$0.001229 | $0.001271 | $0.00119 | $77.38万 | $864.22万 | -0.41% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$65.08 | $65.99 | $63.29 | $817.72万 | $3,888.71万 | 0.53% |
| 692 |
SKUUBSKUUB
|
$17.47 | $17.61 | $16.37 | $9,893.00 | — | 1.28% |
| 469 |
ZILZilliqa
|
$0.001945 | $0.00199 | $0.001898 | $23.19万 | $3,778.64万 | 0.10% |
| 309 |
BICOBiconomy
|
$0.01635 | $0.017 | $0.01584 | $46.36万 | $1,624.65万 | -0.55% |
| 236 |
SUNSun Token
|
$0.01558 | $0.0164 | $0.01556 | $65.89万 | $3.00亿 | -3.95% |
| 494 |
JUVJuventus Fan Token
|
$0.269 | $0.271 | $0.262 | $20.12万 | $441.13万 | 0.75% |
| 576 |
ASMLBASMLB
|
$1577.26 | $1,582.39 | $1,537.78 | $12.51万 | — | -0.05% |
| 315 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.36 | $99.05 | $97.64 | $44.31万 | $896.44万 | -0.22% |
| 666 |
IQIQ
|
$0.000755 | $0.000764 | $0.000731 | $3.75万 | $2,088.48万 | 1.48% |
| 263 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 129 |
ETHFIEther.fi
|
$0.6382 | $0.6408 | $0.5843 | $160.18万 | $6.36亿 | 6.30% |
相关站点
共 40 个
Hedera - BTC行情
Tokamak - 以太坊ETH价格
NFP - 比特币行情
Reserve Rights - 币种排行
比特现金 - 加密货币行情
LayerZero - 数字货币市值
United Stables - 比特币
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
Sophon - 数字货币市值
Sui - 数字货币市值
RE - 加密货币行情
Official Trump - 数字货币市值
Zama - 加密货币行情
大零币 - 币种排行
Spark - 比特币
Starknet - 比特币
Pepe - 数字货币市值
RWUSD - 以太坊ETH价格
Injective - 比特币
USDC - 币种排行
恒星币 - 币种排行
PAX Gold - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Spark - 比特币
NEAR Protocol - 以太坊ETH价格
币安币 - 加密货币行情
EUR - 以太坊ETH价格
QQQB - 比特币行情
Pyth Network - 币种排行
Official Trump - BTC行情
RE - BTC行情
比特币 - 数字货币市值
Worldcoin - BTC行情
Aster - 数字货币市值
Ripple USD - 数字货币市值
应用链 - 币种排行
Spark - 数字货币市值
大零币 - BTC行情
LayerZero - 以太坊ETH价格