24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LITEBLITEB
|
$854.4 | $984.47 | $849.28 | $175.39万 | — | -11.42% |
| 260 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0682 | $115.16万 | $1.55亿 | -5.11% |
| 128 |
CFGCentrifuge
|
$0.0928 | $0.1084 | $0.0805 | $367.61万 | $4,106.85万 | -9.64% |
| 178 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $219.16万 | $2,695.10万 | -9.19% |
| 353 |
GPSGoPlus Security
|
$0.00787 | $0.00878 | $0.00774 | $72.75万 | $5,062.34万 | -2.48% |
| 242 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $130.30万 | $1.04亿 | -0.49% |
| 107 |
FFFalcon Finance
|
$0.09049 | $0.097 | $0.08976 | $518.74万 | $3.20亿 | -6.07% |
| 581 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $23.92万 | $550.41万 | -0.58% |
| 141 |
TLMAlien Worlds
|
$0.001229 | $0.0014 | $0.001064 | $314.77万 | $871.14万 | 3.98% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.63 | $93.54 | $67.06 | $4,823.55万 | $5,544.34万 | -25.39% |
| 683 |
SKUUBSKUUB
|
$17.3 | $21.20 | $17.11 | $4.66万 | — | -15.82% |
| 367 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $70.45万 | $4,014.11万 | -1.67% |
| 189 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $200.70万 | $1,765.16万 | -3.18% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.37万 | $3.13亿 | 0.12% |
| 474 |
JUVJuventus Fan Token
|
$0.268 | $0.281 | $0.251 | $43.82万 | $460.19万 | -1.83% |
| 601 |
ASMLBASMLB
|
$1598.42 | $1,691.22 | $1,598.42 | $20.67万 | — | -3.42% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.86 | $100.50 | $97.11 | $77.52万 | $907.33万 | -0.06% |
| 664 |
IQIQ
|
$0.000751 | $0.00077 | $0.000705 | $10.29万 | $2,133.02万 | -1.05% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 89 |
ETHFIEther.fi
|
$0.6061 | $0.6909 | $0.5658 | $725.13万 | $6.78亿 | -6.94% |
相关站点
共 40 个
Solana - 比特币行情
币安币 - 比特币行情
PancakeSwap - 币种排行
Celo - BTC行情
Arbitrum - BTC行情
Shiba Inu - 以太坊ETH价格
大零币 - 加密货币行情
Gitcoin - 比特币
Starknet - 数字货币市值
Horizen - BTC行情
NEAR Protocol - BTC行情
Hedera - 加密货币行情
PancakeSwap - BTC行情
Tokamak - 加密货币行情
Official Trump - BTC行情
Gram - 比特币行情
Raydium - BTC行情
Pyth Network - 比特币行情
Worldcoin - BTC行情
Aave - 币种排行
Aptos - BTC行情
NEAR Protocol - 比特币行情
LayerZero - 比特币
Polkadot - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
比特币 - BTC行情
Zama - 比特币行情
Ethena - 币种排行
Arbitrum - 加密货币行情
PAX Gold - 数字货币市值
Hyperliquid - 比特币行情
Hedera - 比特币
BEAMX - 比特币行情
LayerZero - 数字货币市值
POL - BTC行情
Quant - 比特币
Sky - 币种排行
RWUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币行情