24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0315
24H 成交量$49.32万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LITEBLITEB
|
$858.95 | $984.47 | $849.28 | $173.74万 | — | -10.94% |
| 260 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $115.79万 | $1.55亿 | -4.34% |
| 129 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $369.43万 | $4,106.85万 | -10.17% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $220.11万 | $2,695.10万 | -8.94% |
| 356 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $73.10万 | $5,062.34万 | -1.60% |
| 244 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $130.50万 | $1.04亿 | 0.00% |
| 106 |
FFFalcon Finance
|
$0.09033 | $0.097 | $0.08976 | $517.31万 | $3.20亿 | -6.10% |
| 580 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.18万 | $550.41万 | -0.29% |
| 140 |
TLMAlien Worlds
|
$0.001236 | $0.0014 | $0.001064 | $316.41万 | $871.14万 | 4.30% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.87 | $93.54 | $67.06 | $4,840.06万 | $5,544.34万 | -25.00% |
| 683 |
SKUUBSKUUB
|
$17.53 | $21.20 | $17.11 | $4.72万 | — | -14.49% |
| 373 |
ZILZilliqa
|
$0.001942 | $0.002083 | $0.001846 | $68.67万 | $4,014.11万 | -1.47% |
| 189 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $199.82万 | $1,765.16万 | -3.42% |
| 175 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.55万 | $3.13亿 | 0.12% |
| 472 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $44.15万 | $460.19万 | -2.57% |
| 600 |
ASMLBASMLB
|
$1596.94 | $1,691.22 | $1,596.77 | $20.58万 | — | -3.30% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.73 | $100.50 | $97.11 | $77.58万 | $907.33万 | -0.23% |
| 664 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -1.84% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 89 |
ETHFIEther.fi
|
$0.6094 | $0.6909 | $0.5658 | $724.33万 | $6.78亿 | -6.20% |
相关站点
共 40 个
First Digital - 币种排行
BFUSD - 数字货币市值
大零币 - 数字货币市值
币安币 - 比特币
Pepe - 数字货币市值
PAX Gold - 加密货币行情
艾达币 - 以太坊ETH价格
Internet - 加密货币行情
Avalanche - 比特币
Aave - BTC行情
牛来 - 币种排行
Worldcoin - 加密货币行情
Starknet - 数字货币市值
Uniswap - BTC行情
Ethena - 币种排行
Sky - 币种排行
Aave - 数字货币市值
Curve DAO - 币种排行
Polkadot - 比特币
Ondo - 比特币行情
Shiba Inu - 数字货币市值
Worldcoin - 数字货币市值
比特币 - 币种排行
Starknet - BTC行情
Tokamak - BTC行情
Solana - 币种排行
Hyperliquid - 币种排行
Sei - 以太坊ETH价格
USDC - 数字货币市值
Pudgy Penguins - 币种排行
PAX Gold - 加密货币行情
Plasma - 比特币
瑞波币 - 数字货币市值
应用链 - BTC行情
Ondo - 比特币行情
币安币 - 数字货币市值
Hyperliquid - 比特币
First Digital - 币种排行
Raydium - 加密货币行情
RWUSD - BTC行情