SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$762.69
-1.08%
≈ ￥5033.75
(-$8.32)
更新于 2026-10-30 18:40:04
24H 最高$771.93
24H 最低$762.21
今日开盘$771.01
24H 成交量$130.02万
流通市值$1,935.95万
24H 涨跌额(-$8.32)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LITEBLITEB
|
$858.68 | $984.47 | $849.28 | $171.83万 | — | -10.34% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.87万 | $1.55亿 | -4.97% |
| 128 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $368.37万 | $4,106.85万 | -11.12% |
| 176 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $220.42万 | $2,695.10万 | -8.36% |
| 355 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $73.18万 | $5,062.34万 | -2.81% |
| 243 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $130.43万 | $1.04亿 | -0.67% |
| 107 |
FFFalcon Finance
|
$0.09019 | $0.097 | $0.08976 | $507.68万 | $3.20亿 | -6.06% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.28万 | $550.41万 | -0.58% |
| 141 |
TLMAlien Worlds
|
$0.001246 | $0.0014 | $0.001064 | $317.13万 | $871.14万 | 4.27% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$69.16 | $93.54 | $67.06 | $4,850.41万 | $5,544.34万 | -24.92% |
| 683 |
SKUUBSKUUB
|
$17.39 | $21.20 | $17.11 | $4.70万 | — | -15.38% |
| 372 |
ZILZilliqa
|
$0.00195 | $0.002083 | $0.001846 | $68.73万 | $4,014.11万 | -1.81% |
| 189 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $199.98万 | $1,765.16万 | -3.04% |
| 174 |
SUNSun Token
|
$0.01632 | $0.01745 | $0.01604 | $224.74万 | $3.13亿 | 0.31% |
| 477 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $43.83万 | $460.19万 | -2.56% |
| 600 |
ASMLBASMLB
|
$1595.3 | $1,691.22 | $1,595.02 | $20.53万 | — | -3.61% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.76 | $100.50 | $97.11 | $77.58万 | $907.33万 | -0.21% |
| 665 |
IQIQ
|
$0.000748 | $0.00077 | $0.000705 | $10.42万 | $2,133.02万 | -1.58% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 89 |
ETHFIEther.fi
|
$0.6108 | $0.6909 | $0.5658 | $723.12万 | $6.78亿 | -6.75% |
相关站点
共 40 个
BFUSD - 数字货币市值
Sei - 数字货币市值
Arbitrum - 比特币行情
USD.AI - BTC行情
Virtuals - 以太坊ETH价格
USD.AI - 币种排行
Plasma - 以太坊ETH价格
Uniswap - 币种排行
Celestia - BTC行情
EUR - 比特币
大零币 - 比特币
RWUSD - BTC行情
Sui - BTC行情
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币
Chainlink - 以太坊ETH价格
Ethena USDe - 加密货币行情
USD.AI - BTC行情
Ethena USDe - 币种排行
EUR - 加密货币行情
Official Trump - 加密货币行情
币安币 - 比特币行情
POL - 比特币
Particle - BTC行情
Sui - 数字货币市值
Filecoin - 比特币行情
Shiba Inu - 数字货币市值
Pyth Network - 以太坊ETH价格
Chainlink - 比特币行情
比特现金 - 数字货币市值
比特现金 - 以太坊ETH价格
币安币 - 币种排行
Raydium - 数字货币市值
莱特币 - 币种排行
狗币 - 币种排行
Curve DAO - 比特币
Arbitrum - BTC行情
Uniswap - 比特币行情
THORChain - 加密货币行情
World Liberty - 币种排行