24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.05406
24H 成交量$40.70万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LITEBLITEB
|
$858.13 | $984.47 | $855.66 | $176.45万 | — | -10.87% |
| 260 |
MANADecentraland
|
$0.0719 | $0.0798 | $0.0682 | $114.34万 | $1.55亿 | -5.40% |
| 128 |
CFGCentrifuge
|
$0.0908 | $0.1084 | $0.0805 | $365.44万 | $4,106.85万 | -11.50% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $217.96万 | $2,695.10万 | -8.66% |
| 401 |
GPSGoPlus Security
|
$0.00802 | $0.00878 | $0.00774 | $61.58万 | $5,062.34万 | -0.37% |
| 245 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $129.78万 | $1.04亿 | 0.18% |
| 106 |
FFFalcon Finance
|
$0.09095 | $0.097 | $0.08976 | $524.10万 | $3.20亿 | -6.07% |
| 578 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $24.30万 | $550.41万 | -1.17% |
| 141 |
TLMAlien Worlds
|
$0.001236 | $0.0014 | $0.001064 | $312.15万 | $871.14万 | 4.66% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.73 | $93.54 | $67.06 | $4,800.70万 | $5,544.34万 | -25.10% |
| 683 |
SKUUBSKUUB
|
$17.63 | $21.20 | $17.11 | $4.60万 | — | -12.94% |
| 371 |
ZILZilliqa
|
$0.001936 | $0.002083 | $0.001846 | $68.17万 | $4,014.11万 | -1.33% |
| 188 |
BICOBiconomy
|
$0.01592 | $0.01815 | $0.01489 | $200.18万 | $1,765.16万 | -1.97% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.42万 | $3.13亿 | 0.37% |
| 480 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $42.78万 | $460.19万 | -2.21% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.68万 | — | -2.90% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.86万 | $907.33万 | 0.25% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.23万 | $2,133.02万 | -0.92% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 88 |
ETHFIEther.fi
|
$0.6077 | $0.6909 | $0.5658 | $728.15万 | $6.78亿 | -6.47% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Pyth Network - BTC行情
Pyth Network - 币种排行
BFUSD - 比特币行情
BFUSD - 数字货币市值
Avalanche - BTC行情
THORChain - 比特币
LayerZero - BTC行情
Starknet - 以太坊ETH价格
艾达币 - 加密货币行情
狗币 - 以太坊ETH价格
Sei - BTC行情
World Liberty - 数字货币市值
RWUSD - 数字货币市值
Pump.fun - 比特币行情
Optimism - BTC行情
Celo - 加密货币行情
Ripple USD - BTC行情
Curve DAO - 比特币
瑞波币 - 数字货币市值
Quant - 加密货币行情
Celo - 加密货币行情
Pepe - BTC行情
Celo - BTC行情
Aave - 币种排行
Aptos - 数字货币市值
EUR - 币种排行
Pendle - 以太坊ETH价格
艾达币 - BTC行情
EUR - BTC行情
恒星币 - 加密货币行情
USD.AI - 加密货币行情
Caldera - 比特币行情
Bittensor - 币种排行
应用链 - 币种排行
EUR - 币种排行
Lido DAO - 以太坊ETH价格
币安币 - 数字货币市值
MarsCoin - 比特币
币安币 - 币种排行