24H 最高$2.03
24H 最低$1.62
今日开盘$1.922
24H 成交量$812.12万
流通市值$3.49亿
24H 涨跌额(-$0.22)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LITEBLITEB
|
$853.43 | $984.47 | $849.28 | $176.48万 | — | -10.99% |
| 259 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $114.83万 | $1.55亿 | -5.37% |
| 129 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0805 | $366.48万 | $4,106.85万 | -10.99% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $218.33万 | $2,695.10万 | -9.19% |
| 370 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $69.32万 | $5,062.34万 | -1.98% |
| 243 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.84万 | $1.04亿 | 0.12% |
| 107 |
FFFalcon Finance
|
$0.09069 | $0.097 | $0.08976 | $520.75万 | $3.20亿 | -5.78% |
| 582 |
TURTLETurtle
|
$0.0339 | $0.0357 | $0.0309 | $23.54万 | $550.41万 | -0.88% |
| 141 |
TLMAlien Worlds
|
$0.001236 | $0.0014 | $0.001064 | $313.46万 | $871.14万 | 4.48% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.58 | $93.54 | $67.06 | $4,805.27万 | $5,544.34万 | -25.33% |
| 683 |
SKUUBSKUUB
|
$17.46 | $21.20 | $17.11 | $4.66万 | — | -15.04% |
| 365 |
ZILZilliqa
|
$0.001934 | $0.002083 | $0.001846 | $70.27万 | $4,014.11万 | -2.03% |
| 187 |
BICOBiconomy
|
$0.01585 | $0.01815 | $0.01489 | $200.41万 | $1,765.16万 | -2.58% |
| 173 |
SUNSun Token
|
$0.01637 | $0.01745 | $0.01604 | $223.92万 | $3.13亿 | 0.55% |
| 480 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $42.67万 | $460.19万 | -1.48% |
| 601 |
ASMLBASMLB
|
$1600.16 | $1,691.22 | $1,598.71 | $20.65万 | — | -3.31% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.44万 | $907.33万 | 0.18% |
| 665 |
IQIQ
|
$0.000748 | $0.00077 | $0.000705 | $10.27万 | $2,133.02万 | -1.45% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 88 |
ETHFIEther.fi
|
$0.6075 | $0.6909 | $0.5658 | $727.40万 | $6.78亿 | -6.48% |
相关站点
共 40 个
Ondo - 数字货币市值
Filecoin - 币种排行
达世币 - 比特币
Curve DAO - 币种排行
Pyth Network - 比特币行情
大零币 - 数字货币市值
Pyth Network - 比特币
Horizen - 比特币行情
First Digital - BTC行情
Aptos - 数字货币市值
Optimism - 比特币
Initia - 加密货币行情
LayerZero - 以太坊ETH价格
Virtuals - 加密货币行情
Caldera - BTC行情
Virtuals - 比特币
Tether Gold - 比特币行情
USD1 - 加密货币行情
Initia - 比特币
Caldera - 比特币行情
LayerZero - 比特币
以太坊 - 加密货币行情
Render - 比特币行情
Pendle - 币种排行
应用链 - 币种排行
Sui - 比特币
狗币 - 比特币
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
Ripple USD - 比特币
Celo - 加密货币行情
Gitcoin - 比特币
StraitsX XUSD - 比特币行情
Particle - 以太坊ETH价格
Raydium - 加密货币行情
艾达币 - 加密货币行情
Tokamak - 比特币
Ripple USD - 数字货币市值
First Digital - 比特币行情
PancakeSwap - 以太坊ETH价格