24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001241
24H 成交量$121.10万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LITEBLITEB
|
$856.75 | $984.47 | $849.28 | $174.60万 | — | -10.98% |
| 260 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0682 | $115.55万 | $1.55亿 | -4.86% |
| 129 |
CFGCentrifuge
|
$0.0923 | $0.1084 | $0.0805 | $368.21万 | $4,106.85万 | -10.13% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $219.66万 | $2,695.10万 | -8.91% |
| 355 |
GPSGoPlus Security
|
$0.00795 | $0.00878 | $0.00774 | $73.06万 | $5,062.34万 | -1.85% |
| 244 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $130.44万 | $1.04亿 | 0.12% |
| 106 |
FFFalcon Finance
|
$0.09028 | $0.097 | $0.08976 | $517.45万 | $3.20亿 | -6.20% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.14万 | $550.41万 | 0.00% |
| 140 |
TLMAlien Worlds
|
$0.001232 | $0.0014 | $0.001064 | $316.19万 | $871.14万 | 4.14% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.74 | $93.54 | $67.06 | $4,839.70万 | $5,544.34万 | -25.21% |
| 683 |
SKUUBSKUUB
|
$17.41 | $21.20 | $17.11 | $4.70万 | — | -14.57% |
| 368 |
ZILZilliqa
|
$0.001939 | $0.002083 | $0.001846 | $69.73万 | $4,014.11万 | -1.42% |
| 188 |
BICOBiconomy
|
$0.0158 | $0.01815 | $0.01489 | $200.40万 | $1,765.16万 | -3.31% |
| 175 |
SUNSun Token
|
$0.0163 | $0.01745 | $0.01604 | $223.54万 | $3.13亿 | 0.12% |
| 471 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $44.16万 | $460.19万 | -2.57% |
| 600 |
ASMLBASMLB
|
$1596.77 | $1,691.22 | $1,596.77 | $20.62万 | — | -3.22% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.78 | $100.50 | $97.11 | $77.56万 | $907.33万 | -0.18% |
| 664 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -1.45% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 89 |
ETHFIEther.fi
|
$0.6072 | $0.6909 | $0.5658 | $724.68万 | $6.78亿 | -6.50% |
相关站点
共 40 个
Zama - 加密货币行情
Sei - 数字货币市值
USD.AI - 币种排行
Pump.fun - 币种排行
BEAMX - 比特币行情
Curve DAO - 加密货币行情
USD.AI - BTC行情
Chainlink - 比特币行情
RWUSD - 比特币
Plasma - 数字货币市值
Render - 币种排行
First Digital - 以太坊ETH价格
USD.AI - 数字货币市值
Chainlink - 数字货币市值
BEAMX - 比特币行情
BEAMX - 加密货币行情
Pump.fun - 以太坊ETH价格
比特现金 - 数字货币市值
Gram - 币种排行
Caldera - 以太坊ETH价格
以太坊 - 数字货币市值
波场 - 数字货币市值
QQQB - 币种排行
Celestia - 比特币行情
Uniswap - 比特币行情
瑞波币 - 比特币行情
比特现金 - 比特币
POL - 以太坊ETH价格
EUR - 币种排行
Ripple USD - 以太坊ETH价格
Horizen - 比特币行情
大零币 - 比特币行情
Injective - 数字货币市值
Virtuals - 加密货币行情
Celestia - 币种排行
Artificial - 加密货币行情
Solana - 比特币行情
Initia - 比特币
PancakeSwap - 比特币行情
Injective - 数字货币市值