24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LITEBLITEB
|
$857.52 | $984.47 | $849.28 | $172.70万 | — | -10.76% |
| 260 |
MANADecentraland
|
$0.0726 | $0.0798 | $0.0682 | $115.90万 | $1.55亿 | -4.47% |
| 129 |
CFGCentrifuge
|
$0.0921 | $0.1084 | $0.0805 | $369.55万 | $4,106.85万 | -10.50% |
| 177 |
GGravity (by Galxe)
|
$0.00328 | $0.00375 | $0.00285 | $220.19万 | $2,695.10万 | -8.64% |
| 355 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $73.46万 | $5,062.34万 | -1.60% |
| 244 |
ORCAOrca
|
$1.64 | $1.71 | $1.50 | $130.60万 | $1.04亿 | 0.24% |
| 106 |
FFFalcon Finance
|
$0.0902 | $0.097 | $0.08976 | $516.19万 | $3.20亿 | -6.07% |
| 580 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $24.19万 | $550.41万 | -0.59% |
| 140 |
TLMAlien Worlds
|
$0.001238 | $0.0014 | $0.001064 | $316.62万 | $871.14万 | 4.47% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.8 | $93.54 | $67.06 | $4,846.08万 | $5,544.34万 | -25.06% |
| 683 |
SKUUBSKUUB
|
$17.48 | $21.20 | $17.11 | $4.74万 | — | -14.73% |
| 374 |
ZILZilliqa
|
$0.001942 | $0.002083 | $0.001846 | $68.62万 | $4,014.11万 | -1.52% |
| 189 |
BICOBiconomy
|
$0.01579 | $0.01815 | $0.01489 | $199.68万 | $1,765.16万 | -3.43% |
| 173 |
SUNSun Token
|
$0.01628 | $0.01745 | $0.01604 | $224.70万 | $3.13亿 | -0.06% |
| 473 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $44.15万 | $460.19万 | -1.84% |
| 600 |
ASMLBASMLB
|
$1595.69 | $1,691.22 | $1,595.02 | $20.58万 | — | -3.39% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.73 | $100.50 | $97.11 | $77.61万 | $907.33万 | -0.23% |
| 665 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -1.97% |
| 419 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 89 |
ETHFIEther.fi
|
$0.6067 | $0.6909 | $0.5658 | $724.08万 | $6.78亿 | -6.69% |
相关站点
共 40 个
牛来 - 币种排行
Hedera - 比特币
EUR - 比特币行情
以太坊 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Worldcoin - 币种排行
MarsCoin - 比特币
Tether Gold - 比特币行情
Ripple USD - BTC行情
达世币 - 币种排行
Plasma - 币种排行
USD.AI - 币种排行
Gram - BTC行情
牛来 - 币种排行
Artificial - 以太坊ETH价格
Ripple USD - 币种排行
Artificial - 比特币
World Liberty - 数字货币市值
Render - 以太坊ETH价格
Hyperliquid - 加密货币行情
Internet - 比特币行情
Chainlink - 加密货币行情
Arbitrum - 加密货币行情
World Liberty - 比特币
Pepe - 比特币行情
USD.AI - BTC行情
Pepe - 加密货币行情
Aptos - 以太坊ETH价格
Quant - 以太坊ETH价格
Aave - 数字货币市值
Horizen - BTC行情
达世币 - 以太坊ETH价格
Plasma - 加密货币行情
Ether.fi - 比特币行情
波场 - 以太坊ETH价格
EUR - BTC行情
Pump.fun - 币种排行
Plasma - 数字货币市值
Lido DAO - 比特币行情
THORChain - 比特币