24H 最高$0.23857
24H 最低$0.20259
今日开盘$0.22863
24H 成交量$997.34万
流通市值$4,669.16万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LITEBLITEB
|
$856.81 | $984.47 | $849.28 | $170.88万 | — | -11.62% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $116.23万 | $1.55亿 | -5.46% |
| 128 |
CFGCentrifuge
|
$0.0921 | $0.1084 | $0.0805 | $367.56万 | $4,106.85万 | -11.61% |
| 176 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $220.44万 | $2,695.10万 | -9.12% |
| 355 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $73.22万 | $5,062.34万 | -2.92% |
| 244 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $130.48万 | $1.04亿 | -1.09% |
| 107 |
FFFalcon Finance
|
$0.09013 | $0.097 | $0.08976 | $505.03万 | $3.20亿 | -6.11% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.25万 | $550.41万 | -0.87% |
| 141 |
TLMAlien Worlds
|
$0.001253 | $0.0014 | $0.001064 | $318.81万 | $871.14万 | 4.77% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.3 | $93.54 | $67.06 | $4,870.34万 | $5,544.34万 | -26.12% |
| 683 |
SKUUBSKUUB
|
$17.36 | $21.20 | $17.11 | $4.72万 | — | -15.81% |
| 372 |
ZILZilliqa
|
$0.001948 | $0.002083 | $0.001846 | $69.23万 | $4,014.11万 | -2.11% |
| 188 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01489 | $199.74万 | $1,765.16万 | -3.70% |
| 173 |
SUNSun Token
|
$0.01626 | $0.01745 | $0.01604 | $226.03万 | $3.13亿 | -0.12% |
| 478 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $43.77万 | $460.19万 | -2.56% |
| 601 |
ASMLBASMLB
|
$1597.5 | $1,691.22 | $1,595.02 | $20.53万 | — | -3.47% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.74 | $100.50 | $97.11 | $77.44万 | $907.33万 | -0.27% |
| 665 |
IQIQ
|
$0.000752 | $0.00077 | $0.000705 | $10.43万 | $2,133.02万 | -1.18% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 89 |
ETHFIEther.fi
|
$0.6095 | $0.6909 | $0.5658 | $723.11万 | $6.78亿 | -7.82% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Optimism - 比特币行情
Sui - BTC行情
Caldera - 数字货币市值
狗币 - 币种排行
牛来 - 数字货币市值
MarsCoin - 比特币行情
牛来 - 以太坊ETH价格
Filecoin - 加密货币行情
Gitcoin - BTC行情
币安币 - 币种排行
Worldcoin - 加密货币行情
World Liberty - 比特币
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
Official Trump - 币种排行
Official Trump - 以太坊ETH价格
Sei - 比特币
QQQB - 币种排行
Gram - 加密货币行情
Initia - 以太坊ETH价格
RWUSD - 以太坊ETH价格
RWUSD - 数字货币市值
比特现金 - 数字货币市值
Gram - 比特币行情
USD.AI - 比特币
币安币 - 数字货币市值
瑞波币 - 比特币
PAX Gold - 加密货币行情
MarsCoin - 比特币行情
Pyth Network - 比特币
Nillion - 以太坊ETH价格
Lido DAO - 数字货币市值
币安币 - BTC行情
BFUSD - 以太坊ETH价格
First Digital - BTC行情
QQQB - 比特币
Zama - 比特币
艾达币 - 加密货币行情
United Stables - 比特币行情