24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LITEBLITEB
|
$857.4 | $984.47 | $855.66 | $174.96万 | — | -10.29% |
| 260 |
MANADecentraland
|
$0.072 | $0.0798 | $0.0682 | $114.48万 | $1.55亿 | -5.51% |
| 128 |
CFGCentrifuge
|
$0.0911 | $0.1084 | $0.0805 | $365.95万 | $4,106.85万 | -11.55% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $218.18万 | $2,695.10万 | -9.19% |
| 372 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $67.68万 | $5,062.34万 | -1.36% |
| 243 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $130.01万 | $1.04亿 | 0.12% |
| 107 |
FFFalcon Finance
|
$0.09087 | $0.097 | $0.08976 | $521.40万 | $3.20亿 | -5.72% |
| 581 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $23.52万 | $550.41万 | -0.59% |
| 141 |
TLMAlien Worlds
|
$0.001227 | $0.0014 | $0.001064 | $313.10万 | $871.14万 | 3.63% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.69 | $93.54 | $67.06 | $4,803.50万 | $5,544.34万 | -25.19% |
| 683 |
SKUUBSKUUB
|
$17.53 | $21.20 | $17.11 | $4.64万 | — | -13.73% |
| 366 |
ZILZilliqa
|
$0.001931 | $0.002083 | $0.001846 | $70.16万 | $4,014.11万 | -2.18% |
| 187 |
BICOBiconomy
|
$0.01589 | $0.01815 | $0.01489 | $200.38万 | $1,765.16万 | -2.40% |
| 174 |
SUNSun Token
|
$0.0163 | $0.01745 | $0.01604 | $223.22万 | $3.13亿 | 0.18% |
| 480 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $42.69万 | $460.19万 | -1.85% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.65万 | — | -3.21% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.44万 | $907.33万 | 0.21% |
| 665 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.23万 | $2,133.02万 | -0.79% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 88 |
ETHFIEther.fi
|
$0.6073 | $0.6909 | $0.5658 | $727.54万 | $6.78亿 | -6.61% |
相关站点
共 40 个
以太坊 - 比特币
United Stables - 加密货币行情
Gram - 加密货币行情
Aptos - 加密货币行情
POL - 比特币行情
Bittensor - BTC行情
THORChain - 以太坊ETH价格
Quant - 以太坊ETH价格
Hyperliquid - 数字货币市值
瑞波币 - 币种排行
Optimism - 加密货币行情
Lido DAO - 以太坊ETH价格
Horizen - 加密货币行情
Gitcoin - 币种排行
Ripple USD - BTC行情
First Digital - 数字货币市值
牛来 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特现金 - 比特币行情
First Digital - BTC行情
恒星币 - 数字货币市值
比特现金 - 币种排行
MarsCoin - 币种排行
USDC - 以太坊ETH价格
狗币 - 币种排行
USDC - 比特币
Render - 以太坊ETH价格
Raydium - BTC行情
狗币 - 比特币
Sky - 币种排行
Particle - 比特币行情
Ethena USDe - 比特币行情
LayerZero - 数字货币市值
比特币 - 数字货币市值
THORChain - 币种排行
Pump.fun - BTC行情
Hedera - 数字货币市值
Solana - 加密货币行情
LayerZero - 比特币行情