24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LITEBLITEB
|
$852.94 | $984.47 | $849.28 | $175.99万 | — | -11.22% |
| 259 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.02万 | $1.55亿 | -5.37% |
| 129 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0805 | $366.87万 | $4,106.85万 | -10.70% |
| 178 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $218.29万 | $2,695.10万 | -9.19% |
| 358 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $71.83万 | $5,062.34万 | -1.98% |
| 243 |
ORCAOrca
|
$1.64 | $1.71 | $1.50 | $129.94万 | $1.04亿 | 0.12% |
| 107 |
FFFalcon Finance
|
$0.09067 | $0.097 | $0.08976 | $519.74万 | $3.20亿 | -5.61% |
| 581 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $23.59万 | $550.41万 | -0.59% |
| 141 |
TLMAlien Worlds
|
$0.001234 | $0.0014 | $0.001064 | $313.87万 | $871.14万 | 3.96% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.33 | $93.54 | $67.06 | $4,807.01万 | $5,544.34万 | -25.66% |
| 683 |
SKUUBSKUUB
|
$17.46 | $21.20 | $17.11 | $4.66万 | — | -15.04% |
| 367 |
ZILZilliqa
|
$0.001936 | $0.002083 | $0.001846 | $70.29万 | $4,014.11万 | -1.93% |
| 188 |
BICOBiconomy
|
$0.01586 | $0.01815 | $0.01489 | $200.42万 | $1,765.16万 | -2.52% |
| 173 |
SUNSun Token
|
$0.01636 | $0.01745 | $0.01604 | $224.02万 | $3.13亿 | 0.49% |
| 476 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $43.66万 | $460.19万 | -1.48% |
| 601 |
ASMLBASMLB
|
$1600.16 | $1,691.22 | $1,598.71 | $20.65万 | — | -3.31% |
| 335 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.30万 | $907.33万 | 0.09% |
| 665 |
IQIQ
|
$0.000745 | $0.00077 | $0.000705 | $10.26万 | $2,133.02万 | -1.46% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 88 |
ETHFIEther.fi
|
$0.6089 | $0.6909 | $0.5658 | $726.82万 | $6.78亿 | -6.65% |
相关站点
共 40 个
LayerZero - 币种排行
达世币 - BTC行情
USDC - 数字货币市值
比特币 - 币种排行
Aave - 以太坊ETH价格
First Digital - 以太坊ETH价格
Optimism - 比特币
Celestia - 比特币行情
Ethena - 数字货币市值
Quant - 加密货币行情
Zama - 比特币行情
Gram - 数字货币市值
Lido DAO - 比特币行情
Artificial - 比特币
Starknet - 以太坊ETH价格
BFUSD - 加密货币行情
LayerZero - 数字货币市值
Internet - 比特币行情
应用链 - 数字货币市值
Celo - 数字货币市值
艾达币 - 比特币
狗币 - 比特币行情
USDC - 币种排行
Pyth Network - 以太坊ETH价格
波场 - 加密货币行情
Ripple USD - BTC行情
Virtuals - 比特币
Virtuals - 数字货币市值
BFUSD - 加密货币行情
Injective - 比特币
Aster - 加密货币行情
Hedera - 加密货币行情
波场 - 比特币
Celo - BTC行情
艾达币 - BTC行情
Tokamak - 加密货币行情
Ethena USDe - 加密货币行情
Hedera - 币种排行
应用链 - 币种排行
Polkadot - 比特币