24H 最高$20.90
24H 最低$20.11
今日开盘$20.38
24H 成交量$31.07万
流通市值$2.07亿
24H 涨跌额($0.50)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
LITEBLITEB
|
$844.44 | $848.82 | $812.82 | $54.72万 | — | 2.15% |
| 322 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0721 | $43.83万 | $1.47亿 | 1.90% |
| 236 |
CFGCentrifuge
|
$0.0967 | $0.0986 | $0.0918 | $66.87万 | $3,651.49万 | 2.55% |
| 419 |
GGravity (by Galxe)
|
$0.00338 | $0.00342 | $0.00323 | $30.80万 | $2,423.70万 | 2.74% |
| 481 |
GPSGoPlus Security
|
$0.00802 | $0.00808 | $0.00746 | $21.07万 | $4,825.90万 | 3.62% |
| 257 |
ORCAOrca
|
$1.549 | $1.61 | $1.50 | $59.48万 | $9,372.82万 | -3.07% |
| 125 |
FFFalcon Finance
|
$0.09821 | $0.10099 | $0.08667 | $165.87万 | $3.23亿 | 8.27% |
| 115 |
TURTLETurtle
|
$0.0349 | $0.0431 | $0.0324 | $190.13万 | $537.60万 | 0.87% |
| 203 |
TLMAlien Worlds
|
$0.001228 | $0.001271 | $0.00119 | $78.96万 | $864.22万 | 0.57% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$65.07 | $65.99 | $63.29 | $883.70万 | $3,888.71万 | 0.68% |
| 691 |
SKUUBSKUUB
|
$17.5 | $17.61 | $16.37 | $1.15万 | — | 1.27% |
| 468 |
ZILZilliqa
|
$0.00194 | $0.00199 | $0.001898 | $23.31万 | $3,778.64万 | -0.15% |
| 311 |
BICOBiconomy
|
$0.01646 | $0.017 | $0.01584 | $46.13万 | $1,624.65万 | -0.42% |
| 239 |
SUNSun Token
|
$0.01558 | $0.0164 | $0.01556 | $65.87万 | $3.00亿 | -3.83% |
| 496 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $20.16万 | $441.13万 | 0.00% |
| 570 |
ASMLBASMLB
|
$1577.47 | $1,582.39 | $1,537.78 | $13.28万 | — | 0.26% |
| 319 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.37 | $99.05 | $97.64 | $44.53万 | $896.44万 | -0.39% |
| 667 |
IQIQ
|
$0.000752 | $0.000764 | $0.000731 | $3.76万 | $2,088.48万 | 1.08% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 130 |
ETHFIEther.fi
|
$0.6386 | $0.64 | $0.5843 | $155.70万 | $6.36亿 | 6.08% |
相关站点
共 40 个
Prom - 比特币行情
Blur - BTC行情
Worldcoin - 比特币
大零币 - BTC行情
Ethena - 数字货币市值
Radworks - BTC行情
Injective - 数字货币市值
Ondo - BTC行情
恒星币 - 比特币
Celo - 币种排行
Bubblemaps - 币种排行
Sophon - BTC行情
Blur - 数字货币市值
Gram - 币种排行
Hyperliquid - 比特币
Celo - 比特币行情
Nillion - 数字货币市值
Gram - 加密货币行情
Sophon - 比特币行情
Artificial - 数字货币市值
应用链 - 加密货币行情
OpenEden - 币种排行
Ethena - BTC行情
THORChain - 比特币
NFP - 加密货币行情
Prom - BTC行情
Aptos - 币种排行
Aster - 比特币
Aptos - 数字货币市值
Aster - 加密货币行情
OpenEden - 数字货币市值
莱特币 - 数字货币市值
Pyth Network - BTC行情
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
Uniswap - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
币安币 - BTC行情
Shiba Inu - 加密货币行情
United Stables - 数字货币市值