24H 最高$0.239
24H 最低$0.2177
今日开盘$0.237
24H 成交量$21.85万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LITEBLITEB
|
$879.71 | $984.47 | $864.24 | $201.75万 | — | -8.30% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.65万 | $1.55亿 | -7.71% |
| 143 |
CFGCentrifuge
|
$0.09 | $0.1084 | $0.0805 | $295.75万 | $4,106.85万 | -12.02% |
| 193 |
GGravity (by Galxe)
|
$0.00316 | $0.00375 | $0.00285 | $194.10万 | $2,695.10万 | -12.47% |
| 395 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $60.69万 | $5,062.34万 | -1.24% |
| 247 |
ORCAOrca
|
$1.623 | $1.71 | $1.50 | $127.10万 | $1.04亿 | -1.40% |
| 107 |
FFFalcon Finance
|
$0.09326 | $0.09781 | $0.08976 | $539.24万 | $3.20亿 | -1.28% |
| 600 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.93万 | $550.41万 | -3.77% |
| 140 |
TLMAlien Worlds
|
$0.001145 | $0.0014 | $0.001064 | $299.40万 | $871.14万 | -4.42% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$70.67 | $93.54 | $69.67 | $3,811.40万 | $5,544.34万 | -23.76% |
| 683 |
SKUUBSKUUB
|
$18.25 | $21.20 | $17.11 | $4.33万 | — | -10.63% |
| 364 |
ZILZilliqa
|
$0.001953 | $0.002083 | $0.001846 | $69.15万 | $4,014.11万 | -0.46% |
| 175 |
BICOBiconomy
|
$0.01614 | $0.01815 | $0.01489 | $214.24万 | $1,765.16万 | -1.83% |
| 188 |
SUNSun Token
|
$0.01663 | $0.01745 | $0.01604 | $197.60万 | $3.13亿 | 2.59% |
| 491 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.35万 | $460.19万 | -5.46% |
| 586 |
ASMLBASMLB
|
$1619.73 | $1,691.22 | $1,598.71 | $21.93万 | — | -0.61% |
| 335 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.43 | $100.50 | $97.11 | $76.51万 | $907.33万 | 0.72% |
| 663 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $9.89万 | $2,133.02万 | -2.89% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 90 |
ETHFIEther.fi
|
$0.606 | $0.6909 | $0.5658 | $722.55万 | $6.78亿 | -6.96% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Pendle - 数字货币市值
Aster - 比特币
Pyth Network - 比特币行情
Arbitrum - BTC行情
Particle - 数字货币市值
以太坊 - 比特币行情
Plasma - BTC行情
Optimism - BTC行情
Arbitrum - BTC行情
Sky - 以太坊ETH价格
Zama - 比特币行情
PancakeSwap - BTC行情
艾达币 - 加密货币行情
Ethena USDe - 数字货币市值
Celo - 比特币行情
Bubblemaps - 比特币
Shiba Inu - 以太坊ETH价格
艾达币 - 加密货币行情
Celo - 数字货币市值
Chainlink - 以太坊ETH价格
Aptos - 以太坊ETH价格
World Liberty - BTC行情
BFUSD - 以太坊ETH价格
USDC - 币种排行
Worldcoin - 加密货币行情
Initia - BTC行情
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
Aave - 币种排行
Tokamak - 比特币
POL - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tokamak - 比特币行情
BEAMX - 比特币行情
Aster - 比特币行情
Ondo - 以太坊ETH价格
Particle - 币种排行
Zama - 数字货币市值
Aptos - 币种排行